BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9J9 /
| 15/11/2024 20:04:50 | Chg. +0.910 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 81.490EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.490 | 80.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:04:50 | 81.490 | 0 |
| 15/11/2024 | 17:02:00 | 80.720 | 0 |
| 15/11/2024 | 14:02:15 | 81.050 | 0 |
| 15/11/2024 | 10:30:21 | 80.700 | 0 |
| 14/11/2024 | 20:03:24 | 80.580 | 0 |
| 14/11/2024 | 17:03:46 | 80.670 | 0 |
| 14/11/2024 | 14:02:34 | 80.840 | 0 |
| 14/11/2024 | 10:35:01 | 81.070 | 0 |
| 13/11/2024 | 20:01:05 | 81.060 | 0 |
| 13/11/2024 | 17:01:40 | 81.060 | 0 |
| 13/11/2024 | 14:03:09 | 81.040 | 0 |
| 13/11/2024 | 10:31:38 | 81.150 | 0 |
| 12/11/2024 | 20:00:48 | 80.860 | 0 |
All quotes in EUR
