BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9J9 /
| 10.09.2024 20:04:02 | Diff. -1,560 | Volumen | Geld21:40:29 | Brief21:40:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,660EUR | -1,85% | 0 Umsatz: 0.000 |
82,810Geld Vol: 500.000 | 82,910Brief Vol: 500.000 | 84,270 | 82,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 20:04:02 | 82,660 | 0 |
| 10.09.2024 | 17:03:38 | 82,860 | 0 |
| 10.09.2024 | 14:02:56 | 83,930 | 0 |
| 10.09.2024 | 10:31:12 | 84,270 | 0 |
| 09.09.2024 | 20:03:37 | 84,220 | 0 |
| 09.09.2024 | 17:04:10 | 85,190 | 0 |
| 09.09.2024 | 14:01:21 | 85,480 | 0 |
| 09.09.2024 | 10:31:31 | 85,470 | 0 |
| 06.09.2024 | 20:03:46 | 84,950 | 0 |
| 06.09.2024 | 17:01:51 | 85,880 | 0 |
| 06.09.2024 | 14:01:02 | 84,870 | 0 |
| 06.09.2024 | 10:33:28 | 85,070 | 0 |
Alle Kurse in EUR
