BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 16/07/2024 14:04:59 | Chg. -0.220 | Volume | Bid16:36:06 | Ask16:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 68.870EUR | -0.32% | 0 Turnover: 0.000 |
69.270Bid Size: 500,000 | 69.370Ask Size: 500,000 | 68.870 | 68.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:04:59 | 68.870 | 0 |
| 16/07/2024 | 10:34:55 | 68.780 | 0 |
| 15/07/2024 | 20:03:55 | 69.090 | 0 |
| 15/07/2024 | 17:03:46 | 69.590 | 0 |
| 15/07/2024 | 14:01:11 | 70.500 | 0 |
| 15/07/2024 | 10:35:06 | 70.640 | 0 |
| 12/07/2024 | 20:05:20 | 70.700 | 0 |
| 12/07/2024 | 17:02:12 | 70.910 | 0 |
| 12/07/2024 | 14:01:17 | 70.890 | 0 |
| 12/07/2024 | 10:33:19 | 70.790 | 0 |
| 11/07/2024 | 20:00:28 | 70.440 | 0 |
| 11/07/2024 | 17:01:34 | 70.800 | 0 |
All quotes in EUR
