BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 17.09.2024 17:05:23 | Diff. +0,900 | Volumen | Geld18:09:57 | Brief18:09:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,530EUR | +1,21% | 0 Umsatz: 0.000 |
75,820Geld Vol: 500.000 | 75,920Brief Vol: 500.000 | 75,530 | 75,030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:05:23 | 75,530 | 0 |
| 17.09.2024 | 14:05:14 | 75,030 | 0 |
| 17.09.2024 | 10:33:28 | 75,050 | 0 |
| 16.09.2024 | 20:04:15 | 74,630 | 0 |
| 16.09.2024 | 17:01:20 | 74,260 | 0 |
| 16.09.2024 | 14:02:20 | 74,290 | 0 |
| 16.09.2024 | 10:34:17 | 74,370 | 0 |
| 13.09.2024 | 20:01:57 | 74,170 | 0 |
| 13.09.2024 | 17:01:56 | 74,280 | 0 |
| 13.09.2024 | 14:01:50 | 73,960 | 0 |
| 13.09.2024 | 10:31:48 | 73,880 | 0 |
| 12.09.2024 | 20:02:58 | 73,640 | 0 |
Alle Kurse in EUR
