BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 16.07.2024 14:04:59 | Diff. -0,220 | Volumen | Geld16:49:58 | Brief16:49:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,870EUR | -0,32% | 0 Umsatz: 0.000 |
69,290Geld Vol: 500.000 | 69,390Brief Vol: 500.000 | 68,870 | 68,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:04:59 | 68,870 | 0 |
| 16.07.2024 | 10:34:55 | 68,780 | 0 |
| 15.07.2024 | 20:03:55 | 69,090 | 0 |
| 15.07.2024 | 17:03:46 | 69,590 | 0 |
| 15.07.2024 | 14:01:11 | 70,500 | 0 |
| 15.07.2024 | 10:35:06 | 70,640 | 0 |
| 12.07.2024 | 20:05:20 | 70,700 | 0 |
| 12.07.2024 | 17:02:12 | 70,910 | 0 |
| 12.07.2024 | 14:01:17 | 70,890 | 0 |
| 12.07.2024 | 10:33:19 | 70,790 | 0 |
| 11.07.2024 | 20:00:28 | 70,440 | 0 |
| 11.07.2024 | 17:01:34 | 70,800 | 0 |
Alle Kurse in EUR
