BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 08.07.2024 10:34:20 | Diff. +0.510 | Volumen | Geld12:17:16 | Brief12:17:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.760EUR | +0.71% | 0 Umsatz: 0.000 |
72.840Geld Vol: 50'000 | 73.450Brief Vol: 50'000 | 72.760 | 72.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:34:20 | 72.760 | 0 |
| 05.07.2024 | 20:01:50 | 72.250 | 0 |
| 05.07.2024 | 17:03:44 | 72.540 | 0 |
| 05.07.2024 | 14:03:14 | 72.710 | 0 |
| 05.07.2024 | 10:33:20 | 72.720 | 0 |
| 04.07.2024 | 20:00:46 | 72.990 | 0 |
| 04.07.2024 | 17:01:39 | 72.760 | 0 |
| 04.07.2024 | 14:01:37 | 72.760 | 0 |
| 04.07.2024 | 10:30:51 | 72.690 | 0 |
| 03.07.2024 | 20:04:52 | 72.570 | 0 |
| 03.07.2024 | 17:01:57 | 72.590 | 0 |
| 03.07.2024 | 14:02:27 | 73.400 | 0 |
Alle Kurse in EUR
