BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9E0 /
| 09/07/2024 14:04:23 | Chg. -0.360 | Volume | Bid15:49:40 | Ask15:49:40 | High | Low |
|---|---|---|---|---|---|---|
| 70.670EUR | -0.51% | 0 Turnover: 0.000 |
70.800Bid Size: 500,000 | 70.900Ask Size: 500,000 | 70.790 | 70.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:04:23 | 70.670 | 0 |
| 09/07/2024 | 10:34:59 | 70.790 | 0 |
| 08/07/2024 | 20:01:32 | 71.030 | 0 |
| 08/07/2024 | 17:01:08 | 71.140 | 0 |
| 08/07/2024 | 14:02:54 | 72.800 | 0 |
| 08/07/2024 | 10:34:20 | 72.760 | 0 |
| 05/07/2024 | 20:01:50 | 72.250 | 0 |
| 05/07/2024 | 17:03:44 | 72.540 | 0 |
| 05/07/2024 | 14:03:14 | 72.710 | 0 |
| 05/07/2024 | 10:33:20 | 72.720 | 0 |
| 04/07/2024 | 20:00:46 | 72.990 | 0 |
| 04/07/2024 | 17:01:39 | 72.760 | 0 |
All quotes in EUR
