BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9M3 /
| 02/08/2024 20:02:56 | Chg. -0.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 67.680EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.680 | 67.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:02:56 | 67.680 | 0 |
| 02/08/2024 | 17:03:53 | 67.200 | 0 |
| 02/08/2024 | 14:04:49 | 67.150 | 0 |
| 02/08/2024 | 10:34:01 | 67.180 | 0 |
| 01/08/2024 | 20:04:18 | 67.950 | 0 |
| 01/08/2024 | 17:01:10 | 68.280 | 0 |
| 01/08/2024 | 14:04:38 | 68.910 | 0 |
| 01/08/2024 | 10:34:34 | 68.870 | 0 |
| 31/07/2024 | 20:04:59 | 69.090 | 0 |
| 31/07/2024 | 17:03:11 | 69.060 | 0 |
| 31/07/2024 | 14:00:36 | 68.720 | 0 |
| 31/07/2024 | 10:32:19 | 68.690 | 0 |
| 30/07/2024 | 20:03:12 | 68.160 | 0 |
All quotes in EUR
