BVT Aktienanleihe NKE 31.12.2024/ DE000VM6K9M3 /
| 09.09.2024 20:03:46 | Diff. -0.850 | Volumen | Geld20:23:35 | Brief20:23:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.250EUR | -1.16% | 0 Umsatz: 0.000 |
72.150Geld Vol: 500'000 | 72.250Brief Vol: 500'000 | 73.520 | 72.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 20:03:46 | 72.250 | 0 |
| 09.09.2024 | 17:04:51 | 73.220 | 0 |
| 09.09.2024 | 14:01:30 | 73.520 | 0 |
| 09.09.2024 | 10:31:53 | 73.510 | 0 |
| 06.09.2024 | 20:04:02 | 73.100 | 0 |
| 06.09.2024 | 17:02:03 | 73.890 | 0 |
| 06.09.2024 | 14:01:15 | 72.880 | 0 |
| 06.09.2024 | 10:33:42 | 73.090 | 0 |
| 05.09.2024 | 20:03:40 | 73.270 | 0 |
| 05.09.2024 | 17:04:32 | 73.180 | 0 |
| 05.09.2024 | 14:05:18 | 73.600 | 0 |
| 05.09.2024 | 10:34:37 | 73.640 | 0 |
Alle Kurse in EUR
