BVT Aktienanleihe NKE 28.03.2025/ DE000VD14867 /
| 28/08/2024 19:56:56 | Var. -1.960 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 88.850EUR | -2.16% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.730 | 88.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 19:56:56 | 88.850 | 0 |
| 28/08/2024 | 16:59:54 | 90.300 | 0 |
| 28/08/2024 | 13:57:42 | 90.640 | 0 |
| 28/08/2024 | 10:25:22 | 90.730 | 0 |
| 27/08/2024 | 19:57:14 | 90.810 | 0 |
| 27/08/2024 | 16:55:47 | 90.520 | 0 |
| 27/08/2024 | 13:56:46 | 90.240 | 0 |
| 27/08/2024 | 10:25:19 | 90.280 | 0 |
| 26/08/2024 | 19:56:32 | 90.160 | 0 |
| 26/08/2024 | 16:55:51 | 90.150 | 0 |
| 26/08/2024 | 13:58:38 | 89.590 | 0 |
| 26/08/2024 | 10:28:07 | 90.080 | 0 |
Tutte le quotazioni in EUR
