BVT Aktienanleihe NKE 28.03.2025/ DE000VD14867 /
| 24.07.2024 19:57:24 | Diff. -1,910 | Volumen | Geld08:01:19 | Brief08:01:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,080EUR | -2,30% | 0 Umsatz: 0.000 |
80,500Geld Vol: 25.000 | 81,500Brief Vol: 0 | 82,440 | 81,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:57:24 | 81,080 | 0 |
| 24.07.2024 | 16:56:24 | 81,770 | 0 |
| 24.07.2024 | 13:55:37 | 82,390 | 0 |
| 24.07.2024 | 10:26:27 | 82,440 | 0 |
| 23.07.2024 | 19:57:20 | 82,990 | 0 |
| 23.07.2024 | 16:59:43 | 83,290 | 0 |
| 23.07.2024 | 13:54:54 | 83,780 | 0 |
| 23.07.2024 | 10:26:19 | 83,810 | 0 |
| 22.07.2024 | 19:55:46 | 83,830 | 0 |
| 22.07.2024 | 16:58:15 | 83,240 | 0 |
| 22.07.2024 | 13:55:18 | 82,030 | 0 |
| 22.07.2024 | 10:26:37 | 82,060 | 0 |
Alle Kurse in EUR
