BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU32 /
| 6/28/2024 7:42:12 PM | Chg. -0.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.170 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:42:12 PM | 104.040 | 0 |
| 6/28/2024 | 4:44:45 PM | 104.160 | 0 |
| 6/28/2024 | 1:41:26 PM | 104.160 | 0 |
| 6/28/2024 | 10:11:44 AM | 104.170 | 0 |
| 6/27/2024 | 7:44:59 PM | 104.200 | 0 |
| 6/27/2024 | 4:41:32 PM | 104.200 | 0 |
| 6/27/2024 | 1:43:31 PM | 104.090 | 0 |
| 6/27/2024 | 10:13:14 AM | 104.070 | 0 |
| 6/26/2024 | 7:41:55 PM | 104.230 | 0 |
| 6/26/2024 | 4:41:44 PM | 104.220 | 0 |
| 6/26/2024 | 1:41:18 PM | 104.100 | 0 |
| 6/26/2024 | 10:11:31 AM | 104.160 | 0 |
| 6/25/2024 | 7:41:35 PM | 104.150 | 0 |
All quotes in EUR
