BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU32 /
| 28/06/2024 19:42:12 | Chg. -0.160 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.170 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:42:12 | 104.040 | 0 |
| 28/06/2024 | 16:44:45 | 104.160 | 0 |
| 28/06/2024 | 13:41:26 | 104.160 | 0 |
| 28/06/2024 | 10:11:44 | 104.170 | 0 |
| 27/06/2024 | 19:44:59 | 104.200 | 0 |
| 27/06/2024 | 16:41:32 | 104.200 | 0 |
| 27/06/2024 | 13:43:31 | 104.090 | 0 |
| 27/06/2024 | 10:13:14 | 104.070 | 0 |
| 26/06/2024 | 19:41:55 | 104.230 | 0 |
| 26/06/2024 | 16:41:44 | 104.220 | 0 |
| 26/06/2024 | 13:41:18 | 104.100 | 0 |
| 26/06/2024 | 10:11:31 | 104.160 | 0 |
| 25/06/2024 | 19:41:35 | 104.150 | 0 |
All quotes in EUR
