BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU16 /
12/07/2024 17:01:44 | Chg. +0.010 | Volume | Bid18:04:16 | Ask18:04:16 | High | Low |
---|---|---|---|---|---|---|
101.410EUR | +0.01% | 0 Turnover: 0.000 |
101.420Bid Size: 500,000 | 101.520Ask Size: 500,000 | 101.440 | 101.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 17:01:44 | 101.410 | 0 |
12/07/2024 | 14:01:05 | 101.440 | 0 |
12/07/2024 | 10:32:49 | 101.420 | 0 |
11/07/2024 | 20:00:16 | 101.400 | 0 |
11/07/2024 | 17:01:14 | 101.490 | 0 |
11/07/2024 | 14:03:32 | 101.530 | 0 |
11/07/2024 | 10:33:37 | 101.550 | 0 |
10/07/2024 | 20:03:51 | 101.620 | 0 |
10/07/2024 | 17:02:22 | 101.590 | 0 |
10/07/2024 | 14:00:18 | 101.620 | 0 |
10/07/2024 | 10:30:23 | 101.610 | 0 |
09/07/2024 | 20:03:11 | 101.620 | 0 |
09/07/2024 | 17:04:11 | 101.650 | 0 |
All quotes in EUR