BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU16 /
| 8/16/2024 2:04:16 PM | Chg. -0.202 | Volume | Bid2:51:59 PM | Ask2:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.988EUR | -0.20% | 0 Turnover: 0.000 |
101.200Bid Size: 50,000 | 101.300Ask Size: 50,000 | 101.180 | 100.988 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:04:16 PM | 100.988 | 0 |
| 8/16/2024 | 10:33:09 AM | 101.180 | 0 |
| 8/15/2024 | 8:00:10 PM | 101.190 | 0 |
| 8/15/2024 | 5:00:08 PM | 101.210 | 0 |
| 8/15/2024 | 2:04:03 PM | 101.200 | 0 |
| 8/15/2024 | 10:32:38 AM | 101.200 | 0 |
| 8/14/2024 | 8:00:26 PM | 101.200 | 0 |
| 8/14/2024 | 5:03:43 PM | 101.190 | 0 |
| 8/14/2024 | 2:02:26 PM | 101.160 | 0 |
| 8/14/2024 | 10:33:22 AM | 101.150 | 0 |
| 8/13/2024 | 8:02:29 PM | 101.190 | 0 |
| 8/13/2024 | 5:01:14 PM | 101.140 | 0 |
| 8/13/2024 | 2:01:30 PM | 101.080 | 0 |
All quotes in EUR
