BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU16 /
| 17.07.2024 14:01:47 | Diff. -0,030 | Volumen | Geld14:43:20 | Brief14:43:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,470EUR | -0,03% | 0 Umsatz: 0.000 |
101,460Geld Vol: 50.000 | 101,560Brief Vol: 50.000 | 101,480 | 101,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 14:01:47 | 101,470 | 0 |
| 17.07.2024 | 10:33:57 | 101,480 | 0 |
| 16.07.2024 | 20:04:03 | 101,500 | 0 |
| 16.07.2024 | 17:03:04 | 101,520 | 0 |
| 16.07.2024 | 14:04:48 | 101,480 | 0 |
| 16.07.2024 | 10:34:37 | 101,460 | 0 |
| 15.07.2024 | 20:03:38 | 101,460 | 0 |
| 15.07.2024 | 17:03:32 | 101,510 | 0 |
| 15.07.2024 | 14:00:55 | 101,430 | 0 |
| 15.07.2024 | 10:34:48 | 101,450 | 0 |
| 12.07.2024 | 20:05:06 | 101,440 | 0 |
| 12.07.2024 | 17:01:44 | 101,410 | 0 |
Alle Kurse in EUR
