BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU73 /
18/10/2024 20:05:08 | Chg. +0.340 | Volume | Bid21:56:45 | Ask21:56:45 | High | Low |
---|---|---|---|---|---|---|
101.330EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.330 | 101.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 20:05:08 | 101.330 | 0 |
18/10/2024 | 17:08:13 | 101.320 | 0 |
18/10/2024 | 14:06:56 | 101.080 | 0 |
18/10/2024 | 10:36:03 | 101.060 | 0 |
17/10/2024 | 20:02:42 | 100.990 | 0 |
17/10/2024 | 17:01:26 | 100.990 | 0 |
17/10/2024 | 14:03:05 | 101.020 | 0 |
17/10/2024 | 10:34:42 | 101.020 | 0 |
16/10/2024 | 20:05:11 | 101.050 | 0 |
16/10/2024 | 17:09:03 | 101.050 | 0 |
16/10/2024 | 14:08:59 | 101.060 | 0 |
16/10/2024 | 10:38:53 | 101.060 | 0 |
15/10/2024 | 20:06:28 | 101.070 | 0 |
All quotes in EUR