BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU81 /
| 07/11/2024 17:03:18 | Chg. -0.030 | Volume | Bid17:33:40 | Ask17:33:40 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.03% | 0 Turnover: 0.000 |
100.380Bid Size: 500,000 | 100.480Ask Size: 500,000 | 100.380 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:03:18 | 100.380 | 0 |
| 07/11/2024 | 14:03:59 | 100.380 | 0 |
| 07/11/2024 | 10:32:19 | 100.380 | 0 |
| 06/11/2024 | 20:03:22 | 100.410 | 0 |
| 06/11/2024 | 17:04:14 | 100.410 | 0 |
| 06/11/2024 | 14:01:30 | 100.410 | 0 |
| 06/11/2024 | 10:33:08 | 100.410 | 0 |
| 05/11/2024 | 20:03:31 | 100.410 | 0 |
| 05/11/2024 | 17:06:48 | 100.410 | 0 |
| 05/11/2024 | 14:07:16 | 100.410 | 0 |
| 05/11/2024 | 10:35:45 | 100.410 | 0 |
| 04/11/2024 | 20:06:09 | 100.430 | 0 |
| 04/11/2024 | 17:04:07 | 100.420 | 0 |
All quotes in EUR
