BVT Aktienanleihe NFLX 31.12.2024/ DE000VM8MU24 /
| 18/09/2024 16:54:51 | Var. -0.100 | Volume | Denaro16:55:31 | Lettera16:55:31 | Max | Min |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.10% | 0 Fatturato: 0.000 |
102.820Quantità in denaro: 500,000 | 102.920Quantità in lettera: 500,000 | 102.900 | 102.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 16:54:51 | 102.820 | 0 |
| 18/09/2024 | 13:54:53 | 102.900 | 0 |
| 18/09/2024 | 10:23:27 | 102.890 | 0 |
| 17/09/2024 | 19:51:27 | 102.920 | 0 |
| 17/09/2024 | 16:53:06 | 102.950 | 0 |
| 17/09/2024 | 13:54:52 | 102.890 | 0 |
| 17/09/2024 | 10:20:48 | 102.870 | 0 |
| 16/09/2024 | 19:53:05 | 102.850 | 0 |
| 16/09/2024 | 16:50:54 | 102.790 | 0 |
| 16/09/2024 | 13:51:40 | 102.396 | 0 |
| 16/09/2024 | 10:21:58 | 102.900 | 0 |
| 13/09/2024 | 19:54:38 | 102.890 | 0 |
Tutte le quotazioni in EUR
