BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 16/10/2024 10:34:07 | Chg. -0.010 | Volume | Bid10:44:30 | Ask10:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.01% | 0 Turnover: 0.000 |
101.420Bid Size: 50,000 | 101.920Ask Size: 50,000 | 101.420 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:34:07 | 101.420 | 0 |
| 15/10/2024 | 20:02:09 | 101.430 | 0 |
| 15/10/2024 | 17:01:35 | 101.400 | 0 |
| 15/10/2024 | 14:04:01 | 101.510 | 0 |
| 15/10/2024 | 10:31:15 | 101.510 | 0 |
| 14/10/2024 | 20:02:33 | 101.410 | 0 |
| 14/10/2024 | 17:03:15 | 101.410 | 0 |
| 14/10/2024 | 14:02:04 | 101.560 | 0 |
| 14/10/2024 | 10:30:45 | 101.560 | 0 |
| 11/10/2024 | 20:04:16 | 101.420 | 0 |
| 11/10/2024 | 17:03:49 | 101.440 | 0 |
| 11/10/2024 | 14:02:33 | 101.500 | 0 |
All quotes in EUR
