BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 25/07/2024 17:05:16 | Var. -0.360 | Volume | Denaro19:09:47 | Lettera19:09:47 | Max | Min |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.35% | 0 Fatturato: 0.000 |
101.470Quantità in denaro: 500,000 | 101.970Quantità in lettera: 500,000 | 101.160 | 101.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:05:16 | 101.070 | 0 |
| 25/07/2024 | 14:01:16 | 101.160 | 0 |
| 25/07/2024 | 10:30:58 | 101.130 | 0 |
| 24/07/2024 | 20:02:49 | 101.430 | 0 |
| 24/07/2024 | 17:01:43 | 101.630 | 0 |
| 24/07/2024 | 14:01:49 | 101.540 | 0 |
| 24/07/2024 | 10:33:28 | 101.560 | 0 |
| 23/07/2024 | 20:00:29 | 101.690 | 0 |
| 23/07/2024 | 17:04:15 | 101.670 | 0 |
| 23/07/2024 | 14:04:14 | 101.690 | 0 |
| 23/07/2024 | 10:31:46 | 101.590 | 0 |
| 22/07/2024 | 20:03:08 | 102.010 | 0 |
| 22/07/2024 | 17:01:07 | 101.880 | 0 |
Tutte le quotazioni in EUR
