BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 7/25/2024 5:05:16 PM | Chg. -0.360 | Volume | Bid7:09:47 PM | Ask7:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.35% | 0 Turnover: 0.000 |
101.470Bid Size: 500,000 | 101.970Ask Size: 500,000 | 101.160 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:05:16 PM | 101.070 | 0 |
| 7/25/2024 | 2:01:16 PM | 101.160 | 0 |
| 7/25/2024 | 10:30:58 AM | 101.130 | 0 |
| 7/24/2024 | 8:02:49 PM | 101.430 | 0 |
| 7/24/2024 | 5:01:43 PM | 101.630 | 0 |
| 7/24/2024 | 2:01:49 PM | 101.540 | 0 |
| 7/24/2024 | 10:33:28 AM | 101.560 | 0 |
| 7/23/2024 | 8:00:29 PM | 101.690 | 0 |
| 7/23/2024 | 5:04:15 PM | 101.670 | 0 |
| 7/23/2024 | 2:04:14 PM | 101.690 | 0 |
| 7/23/2024 | 10:31:46 AM | 101.590 | 0 |
| 7/22/2024 | 8:03:08 PM | 102.010 | 0 |
| 7/22/2024 | 5:01:07 PM | 101.880 | 0 |
All quotes in EUR
