BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 16/08/2024 14:05:01 | Var. -0.052 | Volume | Denaro14:35:49 | Lettera14:35:49 | Max | Min |
|---|---|---|---|---|---|---|
| 101.288EUR | -0.05% | 0 Fatturato: 0.000 |
101.480Quantità in denaro: 50,000 | 101.980Quantità in lettera: 50,000 | 101.420 | 101.288 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 14:05:01 | 101.288 | 0 |
| 16/08/2024 | 10:33:52 | 101.420 | 0 |
| 15/08/2024 | 20:00:31 | 101.340 | 0 |
| 15/08/2024 | 17:00:35 | 101.330 | 0 |
| 15/08/2024 | 14:04:32 | 101.250 | 0 |
| 15/08/2024 | 10:32:58 | 101.260 | 0 |
| 14/08/2024 | 20:01:10 | 101.230 | 0 |
| 14/08/2024 | 17:04:35 | 101.150 | 0 |
| 14/08/2024 | 14:02:59 | 100.960 | 0 |
| 14/08/2024 | 10:33:36 | 100.930 | 0 |
| 13/08/2024 | 20:02:43 | 100.980 | 0 |
| 13/08/2024 | 17:01:49 | 100.750 | 0 |
| 13/08/2024 | 14:02:01 | 100.510 | 0 |
Tutte le quotazioni in EUR
