BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 18/09/2024 14:04:37 | Chg. -0.010 | Volume | Bid16:41:03 | Ask16:41:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | -0.01% | 0 Turnover: 0.000 |
101.610Bid Size: 500,000 | 102.110Ask Size: 500,000 | 101.690 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:04:37 | 101.690 | 0 |
| 18/09/2024 | 10:34:36 | 101.690 | 0 |
| 17/09/2024 | 20:01:03 | 101.700 | 0 |
| 17/09/2024 | 17:05:31 | 101.670 | 0 |
| 17/09/2024 | 14:05:21 | 101.690 | 0 |
| 17/09/2024 | 10:33:44 | 101.640 | 0 |
| 16/09/2024 | 20:04:21 | 101.600 | 0 |
| 16/09/2024 | 17:01:31 | 101.490 | 0 |
| 16/09/2024 | 14:02:28 | 101.690 | 0 |
| 16/09/2024 | 10:34:21 | 101.680 | 0 |
| 13/09/2024 | 20:02:06 | 101.620 | 0 |
| 13/09/2024 | 17:02:07 | 101.500 | 0 |
All quotes in EUR
