BVT Aktienanleihe NFLX 31.12.2024/ DE000VM7HG53 /
| 18.09.2024 14:04:37 | Diff. -0.010 | Volumen | Geld16:47:53 | Brief16:47:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.690EUR | -0.01% | 0 Umsatz: 0.000 |
101.610Geld Vol: 500'000 | 102.110Brief Vol: 500'000 | 101.690 | 101.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:04:37 | 101.690 | 0 |
| 18.09.2024 | 10:34:36 | 101.690 | 0 |
| 17.09.2024 | 20:01:03 | 101.700 | 0 |
| 17.09.2024 | 17:05:31 | 101.670 | 0 |
| 17.09.2024 | 14:05:21 | 101.690 | 0 |
| 17.09.2024 | 10:33:44 | 101.640 | 0 |
| 16.09.2024 | 20:04:21 | 101.600 | 0 |
| 16.09.2024 | 17:01:31 | 101.490 | 0 |
| 16.09.2024 | 14:02:28 | 101.690 | 0 |
| 16.09.2024 | 10:34:21 | 101.680 | 0 |
| 13.09.2024 | 20:02:06 | 101.620 | 0 |
| 13.09.2024 | 17:02:07 | 101.500 | 0 |
Alle Kurse in EUR
