BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6LHU5 /
| 05/07/2024 16:51:56 | Var. +0.050 | Volume | Denaro19:45:38 | Lettera19:45:38 | Max | Min |
|---|---|---|---|---|---|---|
| 102.730EUR | +0.05% | 0 Fatturato: 0.000 |
102.730Quantità in denaro: 500,000 | 103.230Quantità in lettera: 500,000 | 102.730 | 102.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 16:51:56 | 102.730 | 0 |
| 05/07/2024 | 13:50:31 | 102.670 | 0 |
| 05/07/2024 | 10:23:15 | 102.670 | 0 |
| 04/07/2024 | 19:54:59 | 102.680 | 0 |
| 04/07/2024 | 16:54:11 | 102.680 | 0 |
| 04/07/2024 | 13:52:24 | 102.680 | 0 |
| 04/07/2024 | 10:23:21 | 102.680 | 0 |
| 03/07/2024 | 19:56:02 | 102.730 | 0 |
| 03/07/2024 | 16:51:34 | 102.710 | 0 |
| 03/07/2024 | 13:55:17 | 102.710 | 0 |
| 03/07/2024 | 10:24:41 | 102.720 | 0 |
| 02/07/2024 | 19:53:53 | 102.700 | 0 |
| 02/07/2024 | 16:53:42 | 102.690 | 0 |
Tutte le quotazioni in EUR
