BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6LHU5 /
16/08/2024 13:53:28 | Chg. -0.010 | Volume | Bid14:52:00 | Demandez à14:52:00 | Haut | Bas |
---|---|---|---|---|---|---|
102.020EUR | -0.01% | 0 Chiffrre d'affaires: 0.000 |
102.040Bid taille: 50,000 | 102.540Ask la taille: 50,000 | 102.020 | 102.020 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 13:53:28 | 102.020 | 0 |
16/08/2024 | 10:24:13 | 102.020 | 0 |
15/08/2024 | 19:50:26 | 102.030 | 0 |
15/08/2024 | 16:53:27 | 102.050 | 0 |
15/08/2024 | 13:53:37 | 102.030 | 0 |
15/08/2024 | 10:22:49 | 102.030 | 0 |
14/08/2024 | 19:55:16 | 102.040 | 0 |
14/08/2024 | 16:54:46 | 102.010 | 0 |
14/08/2024 | 13:55:30 | 101.970 | 0 |
14/08/2024 | 10:24:11 | 101.950 | 0 |
13/08/2024 | 19:52:33 | 102.000 | 0 |
13/08/2024 | 16:50:50 | 101.930 | 0 |
13/08/2024 | 13:53:45 | 101.850 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR