BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7Z9 /
| 12/07/2024 20:05:05 | Var. +0.100 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 103.690EUR | +0.10% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.690 | 103.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:05 | 103.690 | 0 |
| 12/07/2024 | 17:01:44 | 103.620 | 0 |
| 12/07/2024 | 14:01:04 | 103.680 | 0 |
| 12/07/2024 | 10:32:49 | 103.640 | 0 |
| 11/07/2024 | 20:00:16 | 103.590 | 0 |
| 11/07/2024 | 17:01:13 | 103.770 | 0 |
| 11/07/2024 | 14:03:32 | 103.920 | 0 |
| 11/07/2024 | 10:33:37 | 103.950 | 0 |
| 10/07/2024 | 20:03:50 | 104.090 | 0 |
| 10/07/2024 | 17:02:22 | 104.040 | 0 |
| 10/07/2024 | 14:00:18 | 104.160 | 0 |
| 10/07/2024 | 10:30:23 | 104.140 | 0 |
| 09/07/2024 | 20:03:11 | 104.160 | 0 |
Tutte le quotazioni in EUR
