BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7Z9 /
| 13.09.2024 20:01:31 | Diff. +0.090 | Volumen | Geld21:54:36 | Brief21:54:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.730EUR | +0.09% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.730 | 102.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 20:01:31 | 102.730 | 0 |
| 13.09.2024 | 17:01:35 | 102.670 | 0 |
| 13.09.2024 | 14:01:23 | 102.630 | 0 |
| 13.09.2024 | 10:31:27 | 102.630 | 0 |
| 12.09.2024 | 20:02:46 | 102.640 | 0 |
| 12.09.2024 | 17:01:28 | 102.640 | 0 |
| 12.09.2024 | 14:02:46 | 102.670 | 0 |
| 12.09.2024 | 10:33:24 | 102.660 | 0 |
| 11.09.2024 | 20:00:56 | 102.650 | 0 |
| 11.09.2024 | 17:03:41 | 102.530 | 0 |
| 11.09.2024 | 14:04:55 | 102.630 | 0 |
| 11.09.2024 | 10:30:27 | 102.620 | 0 |
| 10.09.2024 | 20:03:57 | 102.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
