BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7Z9 /
| 18/10/2024 20:00:35 | Var. +0.700 | Volume | Denaro21:56:45 | Lettera21:56:45 | Max | Min |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.69% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.620 | 102.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:00:35 | 102.620 | 0 |
| 18/10/2024 | 17:03:37 | 102.620 | 0 |
| 18/10/2024 | 14:02:19 | 102.110 | 0 |
| 18/10/2024 | 10:31:22 | 102.080 | 0 |
| 17/10/2024 | 20:02:25 | 101.920 | 0 |
| 17/10/2024 | 17:01:09 | 101.920 | 0 |
| 17/10/2024 | 14:02:22 | 101.980 | 0 |
| 17/10/2024 | 10:34:18 | 101.980 | 0 |
| 16/10/2024 | 20:00:32 | 102.040 | 0 |
| 16/10/2024 | 17:04:38 | 102.030 | 0 |
| 16/10/2024 | 14:04:29 | 102.050 | 0 |
| 16/10/2024 | 10:34:20 | 102.050 | 0 |
| 15/10/2024 | 20:01:40 | 102.070 | 0 |
Tutte le quotazioni in EUR
