BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7Z9 /
| 8/16/2024 2:04:16 PM | Chg. -0.166 | Volume | Bid2:05:23 PM | Ask2:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.934EUR | -0.16% | 0 Turnover: 0.000 |
102.934Bid Size: 25,000 | 103.447Ask Size: 25,000 | 103.110 | 102.934 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:04:16 PM | 102.934 | 0 |
| 8/16/2024 | 10:33:09 AM | 103.110 | 0 |
| 8/15/2024 | 8:00:10 PM | 103.100 | 0 |
| 8/15/2024 | 5:00:08 PM | 103.110 | 0 |
| 8/15/2024 | 2:04:02 PM | 103.070 | 0 |
| 8/15/2024 | 10:32:37 AM | 103.080 | 0 |
| 8/14/2024 | 8:00:26 PM | 103.110 | 0 |
| 8/14/2024 | 5:03:42 PM | 103.080 | 0 |
| 8/14/2024 | 2:02:25 PM | 102.980 | 0 |
| 8/14/2024 | 10:33:21 AM | 102.960 | 0 |
| 8/13/2024 | 8:02:29 PM | 103.030 | 0 |
| 8/13/2024 | 5:01:13 PM | 102.910 | 0 |
| 8/13/2024 | 2:01:29 PM | 102.780 | 0 |
All quotes in EUR
