BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K766 /
| 8/16/2024 2:04:17 PM | Chg. -0.175 | Volume | Bid2:51:35 PM | Ask2:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.575EUR | -0.17% | 0 Turnover: 0.000 |
102.575Bid Size: 25,000 | 103.086Ask Size: 25,000 | 102.750 | 102.575 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:04:17 PM | 102.575 | 0 |
| 8/16/2024 | 10:33:10 AM | 102.750 | 0 |
| 8/15/2024 | 8:00:10 PM | 102.750 | 0 |
| 8/15/2024 | 5:00:09 PM | 102.770 | 0 |
| 8/15/2024 | 2:04:03 PM | 102.740 | 0 |
| 8/15/2024 | 10:32:38 AM | 102.740 | 0 |
| 8/14/2024 | 8:00:27 PM | 102.770 | 0 |
| 8/14/2024 | 5:03:43 PM | 102.740 | 0 |
| 8/14/2024 | 2:02:26 PM | 102.670 | 0 |
| 8/14/2024 | 10:33:22 AM | 102.660 | 0 |
| 8/13/2024 | 8:02:29 PM | 102.710 | 0 |
| 8/13/2024 | 5:01:15 PM | 102.620 | 0 |
| 8/13/2024 | 2:01:30 PM | 102.510 | 0 |
All quotes in EUR
