BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K766 /
| 18.09.2024 14:04:05 | Diff. -0,020 | Volumen | Geld16:26:11 | Brief16:26:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102,410EUR | -0,02% | 0 Umsatz: 0.000 |
102,370Geld Vol: 500.000 | 102,470Brief Vol: 500.000 | 102,410 | 102,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:04:05 | 102,410 | 0 |
| 18.09.2024 | 10:34:08 | 102,410 | 0 |
| 17.09.2024 | 20:00:48 | 102,430 | 0 |
| 17.09.2024 | 17:04:54 | 102,420 | 0 |
| 17.09.2024 | 14:04:57 | 102,430 | 0 |
| 17.09.2024 | 10:33:04 | 102,410 | 0 |
| 16.09.2024 | 20:04:00 | 102,400 | 0 |
| 16.09.2024 | 17:01:01 | 102,350 | 0 |
| 16.09.2024 | 14:02:03 | 102,420 | 0 |
| 16.09.2024 | 10:34:05 | 102,420 | 0 |
| 13.09.2024 | 20:01:32 | 102,410 | 0 |
| 13.09.2024 | 17:01:36 | 102,360 | 0 |
Alle Kurse in EUR
