BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7V8 /
| 8/16/2024 2:04:17 PM | Chg. -0.147 | Volume | Bid3:03:16 PM | Ask3:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.333EUR | -0.14% | 0 Turnover: 0.000 |
103.550Bid Size: 50,000 | 103.650Ask Size: 50,000 | 103.500 | 103.333 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:04:17 PM | 103.333 | 0 |
| 8/16/2024 | 10:33:16 AM | 103.500 | 0 |
| 8/15/2024 | 8:00:16 PM | 103.480 | 0 |
| 8/15/2024 | 5:00:08 PM | 103.490 | 0 |
| 8/15/2024 | 2:04:04 PM | 103.450 | 0 |
| 8/15/2024 | 10:32:45 AM | 103.450 | 0 |
| 8/14/2024 | 8:00:36 PM | 103.490 | 0 |
| 8/14/2024 | 5:03:42 PM | 103.450 | 0 |
| 8/14/2024 | 2:02:32 PM | 103.320 | 0 |
| 8/14/2024 | 10:33:29 AM | 103.310 | 0 |
| 8/13/2024 | 8:02:36 PM | 103.370 | 0 |
| 8/13/2024 | 5:01:10 PM | 103.230 | 0 |
| 8/13/2024 | 2:01:36 PM | 103.080 | 0 |
All quotes in EUR
