BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7V8 /
| 18/10/2024 20:00:11 | Chg. +0.910 | Volume | Bid21:57:42 | Ask21:57:42 | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.070 | 102.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:00:11 | 103.070 | 0 |
| 18/10/2024 | 17:03:16 | 103.070 | 0 |
| 18/10/2024 | 14:02:00 | 102.430 | 0 |
| 18/10/2024 | 10:31:07 | 102.390 | 0 |
| 17/10/2024 | 20:03:06 | 102.160 | 0 |
| 17/10/2024 | 17:01:49 | 102.160 | 0 |
| 17/10/2024 | 14:02:58 | 102.250 | 0 |
| 17/10/2024 | 10:34:59 | 102.250 | 0 |
| 16/10/2024 | 20:00:17 | 102.310 | 0 |
| 16/10/2024 | 17:04:09 | 102.300 | 0 |
| 16/10/2024 | 14:04:06 | 102.330 | 0 |
| 16/10/2024 | 10:33:59 | 102.320 | 0 |
| 15/10/2024 | 20:01:47 | 102.350 | 0 |
All quotes in EUR
