BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K7V8 /
| 18.09.2024 14:04:12 | Diff. -0,030 | Volumen | Geld16:13:00 | Brief16:13:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,090EUR | -0,03% | 0 Umsatz: 0.000 |
103,010Geld Vol: 500.000 | 103,110Brief Vol: 500.000 | 103,090 | 103,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:04:12 | 103,090 | 0 |
| 18.09.2024 | 10:34:14 | 103,080 | 0 |
| 17.09.2024 | 20:00:55 | 103,120 | 0 |
| 17.09.2024 | 17:05:02 | 103,100 | 0 |
| 17.09.2024 | 14:05:04 | 103,110 | 0 |
| 17.09.2024 | 10:33:08 | 103,070 | 0 |
| 16.09.2024 | 20:04:07 | 103,070 | 0 |
| 16.09.2024 | 17:01:08 | 102,990 | 0 |
| 16.09.2024 | 14:02:09 | 103,110 | 0 |
| 16.09.2024 | 10:34:12 | 103,100 | 0 |
| 13.09.2024 | 20:01:38 | 103,090 | 0 |
| 13.09.2024 | 17:01:34 | 103,020 | 0 |
Alle Kurse in EUR
