BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K717 /
| 18/10/2024 19:43:39 | Chg. +0.160 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.880 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:43:39 | 100.880 | 0 |
| 18/10/2024 | 16:46:31 | 100.870 | 0 |
| 18/10/2024 | 13:45:33 | 100.760 | 0 |
| 18/10/2024 | 10:13:04 | 100.750 | 0 |
| 17/10/2024 | 19:43:26 | 100.720 | 0 |
| 17/10/2024 | 16:42:57 | 100.730 | 0 |
| 17/10/2024 | 13:46:00 | 100.740 | 0 |
| 17/10/2024 | 10:13:59 | 100.740 | 0 |
| 16/10/2024 | 19:43:45 | 100.770 | 0 |
| 16/10/2024 | 16:45:29 | 100.760 | 0 |
| 16/10/2024 | 13:42:55 | 100.770 | 0 |
| 16/10/2024 | 10:15:02 | 100.770 | 0 |
| 15/10/2024 | 19:45:05 | 100.780 | 0 |
All quotes in EUR
