BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K725 /
| 09/08/2024 14:03:57 | Var. -0.302 | Volume | Denaro16:27:26 | Lettera16:27:26 | Max | Min |
|---|---|---|---|---|---|---|
| 100.998EUR | -0.30% | 0 Fatturato: 0.000 |
101.220Quantità in denaro: 500,000 | 101.320Quantità in lettera: 500,000 | 101.250 | 100.998 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 14:03:57 | 100.998 | 0 |
| 09/08/2024 | 10:34:44 | 101.250 | 0 |
| 08/08/2024 | 20:04:10 | 101.300 | 0 |
| 08/08/2024 | 17:00:28 | 101.270 | 0 |
| 08/08/2024 | 14:03:02 | 101.130 | 0 |
| 08/08/2024 | 10:30:38 | 101.100 | 0 |
| 07/08/2024 | 20:03:07 | 101.220 | 0 |
| 07/08/2024 | 17:04:34 | 101.330 | 0 |
| 07/08/2024 | 14:03:42 | 101.200 | 0 |
| 07/08/2024 | 10:33:24 | 101.190 | 0 |
| 06/08/2024 | 20:00:52 | 101.340 | 0 |
| 06/08/2024 | 17:03:43 | 101.180 | 0 |
| 06/08/2024 | 14:03:24 | 101.160 | 0 |
Tutte le quotazioni in EUR
