BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K709 /
| 09/08/2024 13:53:27 | Chg. -0.070 | Volume | Bid16:10:44 | Ask16:10:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.07% | 0 Turnover: 0.000 |
100.730Bid Size: 500,000 | 100.830Ask Size: 500,000 | 100.720 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:53:27 | 100.700 | 0 |
| 09/08/2024 | 10:23:33 | 100.720 | 0 |
| 08/08/2024 | 19:54:13 | 100.770 | 0 |
| 08/08/2024 | 16:53:28 | 100.770 | 0 |
| 08/08/2024 | 13:54:02 | 100.680 | 0 |
| 08/08/2024 | 10:24:56 | 100.660 | 0 |
| 07/08/2024 | 19:50:47 | 100.730 | 0 |
| 07/08/2024 | 16:53:43 | 100.780 | 0 |
| 07/08/2024 | 13:53:05 | 100.700 | 0 |
| 07/08/2024 | 10:23:51 | 100.700 | 0 |
| 06/08/2024 | 19:54:39 | 100.820 | 0 |
| 06/08/2024 | 16:52:27 | 100.710 | 0 |
| 06/08/2024 | 13:51:21 | 100.700 | 0 |
All quotes in EUR
