BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K733 /
| 12/07/2024 19:54:07 | Chg. +0.050 | Volume | Bid20:20:46 | Ask20:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.05% | 0 Turnover: 0.000 |
102.070Bid Size: 500,000 | 102.170Ask Size: 500,000 | 102.090 | 102.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:07 | 102.090 | 0 |
| 12/07/2024 | 16:55:02 | 102.060 | 0 |
| 12/07/2024 | 13:52:43 | 102.070 | 0 |
| 12/07/2024 | 10:20:49 | 102.060 | 0 |
| 11/07/2024 | 19:50:49 | 102.040 | 0 |
| 11/07/2024 | 16:53:18 | 102.150 | 0 |
| 11/07/2024 | 13:53:01 | 102.180 | 0 |
| 11/07/2024 | 10:22:26 | 102.190 | 0 |
| 10/07/2024 | 19:53:31 | 102.280 | 0 |
| 10/07/2024 | 16:53:17 | 102.250 | 0 |
| 10/07/2024 | 13:50:41 | 102.270 | 0 |
| 10/07/2024 | 10:21:28 | 102.260 | 0 |
| 09/07/2024 | 19:50:26 | 102.280 | 0 |
All quotes in EUR
