BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K758 /
| 17.07.2024 14:04:22 | Diff. -0.040 | Volumen | Geld14:35:37 | Brief14:35:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.04% | 0 Umsatz: 0.000 |
102.970Geld Vol: 50'000 | 103.070Brief Vol: 50'000 | 102.980 | 102.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 14:04:22 | 102.980 | 0 |
| 17.07.2024 | 10:36:30 | 102.980 | 0 |
| 16.07.2024 | 20:06:38 | 103.020 | 0 |
| 16.07.2024 | 17:05:26 | 103.050 | 0 |
| 16.07.2024 | 14:07:22 | 103.010 | 0 |
| 16.07.2024 | 10:37:11 | 102.990 | 0 |
| 15.07.2024 | 20:06:11 | 102.980 | 0 |
| 15.07.2024 | 17:06:05 | 103.070 | 0 |
| 15.07.2024 | 14:03:28 | 102.920 | 0 |
| 15.07.2024 | 10:37:20 | 102.970 | 0 |
| 12.07.2024 | 20:07:37 | 102.970 | 0 |
| 12.07.2024 | 17:04:14 | 102.930 | 0 |
Alle Kurse in EUR
