BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS12 /
| 25/07/2024 13:41:53 | Var. -0.040 | Volume | Denaro13:49:11 | Lettera13:49:11 | Max | Min |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.04% | 0 Fatturato: 0.000 |
104.290Quantità in denaro: 50,000 | 104.390Quantità in lettera: 50,000 | 104.300 | 104.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 13:41:53 | 104.300 | 0 |
| 25/07/2024 | 10:11:55 | 104.280 | 0 |
| 24/07/2024 | 19:40:57 | 104.340 | 0 |
| 24/07/2024 | 16:44:11 | 104.370 | 0 |
| 24/07/2024 | 13:44:16 | 104.330 | 0 |
| 24/07/2024 | 10:14:35 | 104.340 | 0 |
| 23/07/2024 | 19:44:17 | 104.370 | 0 |
| 23/07/2024 | 16:41:25 | 104.350 | 0 |
| 23/07/2024 | 13:40:34 | 104.360 | 0 |
| 23/07/2024 | 10:14:57 | 104.340 | 0 |
| 22/07/2024 | 19:40:26 | 104.450 | 0 |
| 22/07/2024 | 16:43:15 | 104.430 | 0 |
| 22/07/2024 | 13:43:38 | 104.360 | 0 |
Tutte le quotazioni in EUR
