BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS12 /
| 7/25/2024 1:41:53 PM | Chg. -0.040 | Volume | Bid1:41:53 PM | Ask1:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.04% | 0 Turnover: 0.000 |
104.300Bid Size: 50,000 | 104.400Ask Size: 50,000 | 104.300 | 104.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:41:53 PM | 104.300 | 0 |
| 7/25/2024 | 10:11:55 AM | 104.280 | 0 |
| 7/24/2024 | 7:40:57 PM | 104.340 | 0 |
| 7/24/2024 | 4:44:11 PM | 104.370 | 0 |
| 7/24/2024 | 1:44:16 PM | 104.330 | 0 |
| 7/24/2024 | 10:14:35 AM | 104.340 | 0 |
| 7/23/2024 | 7:44:17 PM | 104.370 | 0 |
| 7/23/2024 | 4:41:25 PM | 104.350 | 0 |
| 7/23/2024 | 1:40:34 PM | 104.360 | 0 |
| 7/23/2024 | 10:14:57 AM | 104.340 | 0 |
| 7/22/2024 | 7:40:26 PM | 104.450 | 0 |
| 7/22/2024 | 4:43:15 PM | 104.430 | 0 |
| 7/22/2024 | 1:43:38 PM | 104.360 | 0 |
All quotes in EUR
