BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS12 /
| 25.07.2024 10:11:55 | Diff. -0,060 | Volumen | Geld13:28:54 | Brief13:28:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,280EUR | -0,06% | 0 Umsatz: 0.000 |
104,300Geld Vol: 50.000 | 104,400Brief Vol: 50.000 | 104,280 | 104,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:11:55 | 104,280 | 0 |
| 24.07.2024 | 19:40:57 | 104,340 | 0 |
| 24.07.2024 | 16:44:11 | 104,370 | 0 |
| 24.07.2024 | 13:44:16 | 104,330 | 0 |
| 24.07.2024 | 10:14:35 | 104,340 | 0 |
| 23.07.2024 | 19:44:17 | 104,370 | 0 |
| 23.07.2024 | 16:41:25 | 104,350 | 0 |
| 23.07.2024 | 13:40:34 | 104,360 | 0 |
| 23.07.2024 | 10:14:57 | 104,340 | 0 |
| 22.07.2024 | 19:40:26 | 104,450 | 0 |
| 22.07.2024 | 16:43:15 | 104,430 | 0 |
| 22.07.2024 | 13:43:38 | 104,360 | 0 |
| 22.07.2024 | 10:10:44 | 104,350 | 0 |
Alle Kurse in EUR
