BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
04/10/2024 19:52:13 | Var. -0.030 | Volume | Denaro21:08:45 | Lettera21:08:45 | Max | Min |
---|---|---|---|---|---|---|
102.720EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.720 | 102.700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 19:52:13 | 102.720 | 0 |
04/10/2024 | 16:54:41 | 102.720 | 0 |
04/10/2024 | 13:54:28 | 102.710 | 0 |
04/10/2024 | 10:20:52 | 102.700 | 0 |
03/10/2024 | 19:54:28 | 102.750 | 0 |
03/10/2024 | 16:52:01 | 102.770 | 0 |
03/10/2024 | 13:53:42 | 102.780 | 0 |
03/10/2024 | 10:22:05 | 102.780 | 0 |
02/10/2024 | 19:50:55 | 102.880 | 0 |
02/10/2024 | 16:55:01 | 102.890 | 0 |
02/10/2024 | 13:53:06 | 102.900 | 0 |
02/10/2024 | 10:20:21 | 102.890 | 0 |
01/10/2024 | 19:51:21 | 102.890 | 0 |
Tutte le quotazioni in EUR