BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
26/07/2024 16:53:43 | Chg. -0.140 | Volume | Bid16:54:33 | Demandez à16:54:33 | Haut | Bas |
---|---|---|---|---|---|---|
104.650EUR | -0.13% | 0 Chiffrre d'affaires: 0.000 |
104.640Bid taille: 500,000 | 104.740Ask la taille: 500,000 | 104.670 | 104.650 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 16:53:43 | 104.650 | 0 |
26/07/2024 | 13:53:55 | 104.670 | 0 |
26/07/2024 | 10:21:14 | 104.660 | 0 |
25/07/2024 | 19:52:59 | 104.790 | 0 |
25/07/2024 | 16:54:35 | 104.790 | 0 |
25/07/2024 | 13:55:07 | 104.800 | 0 |
25/07/2024 | 10:23:55 | 104.800 | 0 |
24/07/2024 | 19:52:40 | 104.860 | 0 |
24/07/2024 | 16:51:40 | 104.890 | 0 |
24/07/2024 | 13:50:52 | 104.870 | 0 |
24/07/2024 | 10:21:41 | 104.870 | 0 |
23/07/2024 | 19:52:37 | 104.910 | 0 |
23/07/2024 | 16:54:57 | 104.890 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR