BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
| 7/26/2024 4:53:43 PM | Chg. -0.140 | Volume | Bid6:27:52 PM | Ask6:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.650EUR | -0.13% | 0 Turnover: 0.000 |
104.670Bid Size: 500,000 | 104.770Ask Size: 500,000 | 104.670 | 104.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:53:43 PM | 104.650 | 0 |
| 7/26/2024 | 1:53:55 PM | 104.670 | 0 |
| 7/26/2024 | 10:21:14 AM | 104.660 | 0 |
| 7/25/2024 | 7:52:59 PM | 104.790 | 0 |
| 7/25/2024 | 4:54:35 PM | 104.790 | 0 |
| 7/25/2024 | 1:55:07 PM | 104.800 | 0 |
| 7/25/2024 | 10:23:55 AM | 104.800 | 0 |
| 7/24/2024 | 7:52:40 PM | 104.860 | 0 |
| 7/24/2024 | 4:51:40 PM | 104.890 | 0 |
| 7/24/2024 | 1:50:52 PM | 104.870 | 0 |
| 7/24/2024 | 10:21:41 AM | 104.870 | 0 |
| 7/23/2024 | 7:52:37 PM | 104.910 | 0 |
| 7/23/2024 | 4:54:57 PM | 104.890 | 0 |
All quotes in EUR
