BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
| 26/07/2024 16:53:43 | Chg. -0.140 | Volume | Bid18:15:18 | Ask18:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 104.650EUR | -0.13% | 0 Turnover: 0.000 |
104.660Bid Size: 500,000 | 104.760Ask Size: 500,000 | 104.670 | 104.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:53:43 | 104.650 | 0 |
| 26/07/2024 | 13:53:55 | 104.670 | 0 |
| 26/07/2024 | 10:21:14 | 104.660 | 0 |
| 25/07/2024 | 19:52:59 | 104.790 | 0 |
| 25/07/2024 | 16:54:35 | 104.790 | 0 |
| 25/07/2024 | 13:55:07 | 104.800 | 0 |
| 25/07/2024 | 10:23:55 | 104.800 | 0 |
| 24/07/2024 | 19:52:40 | 104.860 | 0 |
| 24/07/2024 | 16:51:40 | 104.890 | 0 |
| 24/07/2024 | 13:50:52 | 104.870 | 0 |
| 24/07/2024 | 10:21:41 | 104.870 | 0 |
| 23/07/2024 | 19:52:37 | 104.910 | 0 |
| 23/07/2024 | 16:54:57 | 104.890 | 0 |
All quotes in EUR
