BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
| 25/07/2024 19:52:59 | Var. -0.070 | Volume | Denaro20:05:18 | Lettera20:05:18 | Max | Min |
|---|---|---|---|---|---|---|
| 104.790EUR | -0.07% | 0 Fatturato: 0.000 |
104.790Quantità in denaro: 500,000 | 104.890Quantità in lettera: 500,000 | 104.800 | 104.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:52:59 | 104.790 | 0 |
| 25/07/2024 | 16:54:35 | 104.790 | 0 |
| 25/07/2024 | 13:55:07 | 104.800 | 0 |
| 25/07/2024 | 10:23:55 | 104.800 | 0 |
| 24/07/2024 | 19:52:40 | 104.860 | 0 |
| 24/07/2024 | 16:51:40 | 104.890 | 0 |
| 24/07/2024 | 13:50:52 | 104.870 | 0 |
| 24/07/2024 | 10:21:41 | 104.870 | 0 |
| 23/07/2024 | 19:52:37 | 104.910 | 0 |
| 23/07/2024 | 16:54:57 | 104.890 | 0 |
| 23/07/2024 | 13:50:13 | 104.900 | 0 |
| 23/07/2024 | 10:21:38 | 104.880 | 0 |
| 22/07/2024 | 19:51:05 | 105.020 | 0 |
Tutte le quotazioni in EUR
