BVT Aktienanleihe NFLX 31.12.2024/ DE000VM3PS04 /
25/07/2024 16:54:35 | Chg. -0.070 | Volume | Bid19:49:34 | Ask19:49:34 | High | Low |
---|---|---|---|---|---|---|
104.790EUR | -0.07% | 0 Turnover: 0.000 |
104.790Bid Size: 500,000 | 104.890Ask Size: 500,000 | 104.800 | 104.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 16:54:35 | 104.790 | 0 |
25/07/2024 | 13:55:07 | 104.800 | 0 |
25/07/2024 | 10:23:55 | 104.800 | 0 |
24/07/2024 | 19:52:40 | 104.860 | 0 |
24/07/2024 | 16:51:40 | 104.890 | 0 |
24/07/2024 | 13:50:52 | 104.870 | 0 |
24/07/2024 | 10:21:41 | 104.870 | 0 |
23/07/2024 | 19:52:37 | 104.910 | 0 |
23/07/2024 | 16:54:57 | 104.890 | 0 |
23/07/2024 | 13:50:13 | 104.900 | 0 |
23/07/2024 | 10:21:38 | 104.880 | 0 |
22/07/2024 | 19:51:05 | 105.020 | 0 |
22/07/2024 | 16:53:35 | 104.990 | 0 |
All quotes in EUR